Marchés français ouverture 1 h 57 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 037,37 -32,31 (-0,08 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 249,39 +3 395,74 (+5,49 %)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00008500 | 2024-05-06 1:06PM EDT | 8.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240524C00009000 | 2024-05-06 9:54AM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240524C00010000 | 2024-05-13 10:47AM EDT | 10.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240524C00010500 | 2024-05-17 10:47AM EDT | 10.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240524C00011000 | 2024-05-20 1:59PM EDT | 11.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMBL240524C00011500 | 2024-05-20 1:04PM EDT | 11.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240524C00012000 | 2024-05-20 2:58PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BMBL240524C00012500 | 2024-05-20 2:02PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BMBL240524C00013000 | 2024-05-20 3:32PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BMBL240524C00013500 | 2024-05-14 3:58PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BMBL240524C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00007000 | 2024-05-08 10:15AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240524P00007500 | 2024-05-03 12:51PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BMBL240524P00008500 | 2024-05-09 9:33AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BMBL240524P00009000 | 2024-05-09 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240524P00009500 | 2024-05-08 3:55PM EDT | 9.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240524P00010000 | 2024-05-09 9:34AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240524P00010500 | 2024-05-14 11:44AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BMBL240524P00011000 | 2024-05-15 3:37PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BMBL240524P00011500 | 2024-05-20 10:39AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMBL240524P00012000 | 2024-05-20 3:45PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMBL240524P00012500 | 2024-05-20 11:20AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BMBL240524P00015000 | 2024-05-15 10:13AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240524P00019000 | 2024-05-06 10:37AM EDT | 19.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240524P00020000 | 2024-05-06 10:24AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
