Marchés français ouverture 4 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
18 018,70 -9,01 (-0,05 %) Bitcoin EUR
56 931,53 -1 066,54 (-1,84 %)
Banco Macro S.A. (BMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA250117C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA250117C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA250117C00055000 | 2024-06-21 1:06PM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BMA250117C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMA250117C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMA250117C00070000 | 2024-06-24 9:35AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMA250117C00075000 | 2024-06-24 1:12PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BMA250117C00080000 | 2024-06-21 3:51PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BMA250117C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA250117C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMA250117C00095000 | 2024-06-20 11:18AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BMA250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMA250117P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA250117P00045000 | 2024-06-21 3:49PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BMA250117P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMA250117P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMA250117P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 80.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMA250117P00095000 | 2024-05-24 9:48AM EDT | 95.00 | 41.80 | 38.50 | 43.30 | 0.00 | - | 10 | 10 | 70.85% |
| BMA250117P00100000 | 2024-06-18 9:30AM EDT | 100.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
