La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 831,23 +100,94 (+0,16 %)
Banco Macro S.A. (BMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 40.00 | 17.80 | 21.20 | 26.00 | 0.00 | - | 2 | 2 | 66.53% |
| BMA250117C00045000 | 2024-05-30 12:48PM EDT | 45.00 | 24.00 | 16.80 | 21.50 | 0.00 | - | 1 | 1 | 58.46% |
| BMA250117C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 19.30 | 13.80 | 18.00 | 0.00 | - | - | 1 | 57.18% |
| BMA250117C00055000 | 2024-06-13 11:56AM EDT | 55.00 | 11.80 | 10.90 | 15.50 | 0.00 | - | 1 | 27 | 59.68% |
| BMA250117C00060000 | 2024-06-12 3:56PM EDT | 60.00 | 10.00 | 8.50 | 13.40 | 0.00 | - | 4 | 162 | 61.72% |
| BMA250117C00065000 | 2024-06-13 11:05AM EDT | 65.00 | 10.00 | 6.50 | 11.40 | 0.00 | - | 5 | 16 | 62.22% |
| BMA250117C00070000 | 2024-06-13 1:05PM EDT | 70.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 49 | 50.06% |
| BMA250117C00075000 | 2024-06-11 3:47PM EDT | 75.00 | 4.50 | 3.60 | 8.50 | 0.00 | - | 2 | 16 | 51.54% |
| BMA250117C00080000 | 2024-06-12 3:36PM EDT | 80.00 | 4.00 | 2.50 | 6.90 | 0.00 | - | 9 | 105 | 50.75% |
| BMA250117C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 5.80 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 52.04% |
| BMA250117C00095000 | 2024-05-29 3:59PM EDT | 95.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 113 | 248 | 52.25% |
| BMA250117C00100000 | 2024-06-11 2:28PM EDT | 100.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 25 | 85 | 55.02% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 79.47% |
| BMA250117P00045000 | 2024-05-20 11:56AM EDT | 45.00 | 3.37 | 2.00 | 6.90 | 0.00 | - | - | 1 | 69.87% |
| BMA250117P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.20 | 4.00 | 8.80 | 0.00 | - | 1 | 6 | 69.78% |
| BMA250117P00070000 | 2024-05-20 3:56PM EDT | 70.00 | 14.20 | 15.50 | 20.10 | 0.00 | - | - | 1 | 70.75% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 80.00 | 20.75 | 23.00 | 27.80 | 0.00 | - | 5 | 10 | 72.95% |
| BMA250117P00095000 | 2024-05-24 9:48AM EDT | 95.00 | 41.80 | 35.50 | 39.90 | 0.00 | - | 10 | 10 | 74.51% |
