La bourse est fermée
Dow Jones
39 420,60 -250,44 (-0,63 %) Nasdaq
16 945,07 +143,52 (+0,85 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 855,55 -2 086,04 (-3,21 %)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018C00020000 | 2024-05-20 10:38AM EDT | 20.00 | 47.00 | 37.00 | 41.00 | 0.00 | - | 1 | 1 | 97.36% |
| BMA241018C00025000 | 2024-02-16 10:30AM EDT | 25.00 | 9.20 | 18.70 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| BMA241018C00030000 | 2024-04-19 12:57PM EDT | 30.00 | 21.00 | 33.00 | 37.50 | 0.00 | - | 1 | 2 | 166.04% |
| BMA241018C00035000 | 2024-05-20 11:21AM EDT | 35.00 | 32.20 | 22.70 | 26.50 | 0.00 | - | 18 | 7 | 64.94% |
| BMA241018C00040000 | 2024-05-22 10:19AM EDT | 40.00 | 24.00 | 18.40 | 22.00 | 0.00 | - | 1 | 6 | 60.21% |
| BMA241018C00045000 | 2024-05-20 10:21AM EDT | 45.00 | 22.00 | 14.50 | 17.90 | 0.00 | - | 23 | 60 | 57.23% |
| BMA241018C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 16.50 | 12.10 | 15.00 | 0.00 | - | 1 | 25 | 62.18% |
| BMA241018C00055000 | 2024-05-23 11:37AM EDT | 55.00 | 11.10 | 8.50 | 12.50 | +1.60 | +16.84% | 2 | 96 | 59.40% |
| BMA241018C00060000 | 2024-05-23 10:51AM EDT | 60.00 | 7.00 | 6.40 | 10.50 | -0.10 | -1.41% | 2 | 557 | 60.61% |
| BMA241018C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 9.10 | 4.70 | 8.40 | 0.00 | - | 1 | 199 | 59.96% |
| BMA241018C00070000 | 2024-05-22 2:00PM EDT | 70.00 | 5.60 | 4.00 | 6.50 | -0.40 | -6.67% | 5 | 102 | 60.96% |
| BMA241018C00075000 | 2024-05-22 3:03PM EDT | 75.00 | 4.60 | 2.95 | 5.40 | 0.00 | - | 4 | 58 | 61.54% |
| BMA241018C00080000 | 2024-05-22 3:03PM EDT | 80.00 | 4.00 | 1.45 | 4.70 | 0.00 | - | 2 | 971 | 60.05% |
| BMA241018C00085000 | 2024-05-21 9:30AM EDT | 85.00 | 4.10 | 0.10 | 3.60 | 0.00 | - | 1 | 14 | 55.12% |
| BMA241018C00090000 | 2024-05-22 11:20AM EDT | 90.00 | 1.64 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 64.66% |
| BMA241018C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 2.50 | 0.00 | 4.10 | 0.00 | - | - | 22 | 67.02% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 159.42% |
| BMA241018P00025000 | 2024-04-03 3:57PM EDT | 25.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 130.32% |
| BMA241018P00030000 | 2024-05-15 11:58AM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 74 | 107.18% |
| BMA241018P00035000 | 2024-04-19 11:59AM EDT | 35.00 | 2.17 | 0.05 | 4.90 | 0.00 | - | 2 | 35 | 88.82% |
| BMA241018P00040000 | 2024-05-20 3:56PM EDT | 40.00 | 0.85 | 0.30 | 4.90 | 0.00 | - | 3 | 124 | 73.27% |
| BMA241018P00045000 | 2024-05-16 9:51AM EDT | 45.00 | 2.75 | 1.15 | 4.90 | 0.00 | - | 10 | 788 | 61.94% |
| BMA241018P00050000 | 2024-05-22 10:47AM EDT | 50.00 | 3.80 | 2.50 | 6.90 | 0.00 | - | 5 | 193 | 60.60% |
| BMA241018P00055000 | 2024-05-17 1:37PM EDT | 55.00 | 5.00 | 4.90 | 8.90 | 0.00 | - | 10 | 142 | 59.78% |
| BMA241018P00060000 | 2024-05-23 12:07PM EDT | 60.00 | 9.35 | 7.00 | 11.70 | +0.35 | +3.89% | 2 | 4 | 57.59% |
| BMA241018P00065000 | 2024-05-22 3:03PM EDT | 65.00 | 14.70 | 10.20 | 14.90 | 0.00 | - | 1 | 9 | 57.63% |
| BMA241018P00070000 | 2024-05-16 12:01PM EDT | 70.00 | 13.00 | 13.60 | 18.00 | 0.00 | - | 10 | 11 | 55.40% |
| BMA241018P00075000 | 2024-05-10 1:44PM EDT | 75.00 | 17.90 | 17.30 | 21.90 | 0.00 | - | - | 5 | 54.61% |
| BMA241018P00080000 | 2024-05-10 1:44PM EDT | 80.00 | 21.50 | 21.50 | 25.90 | 0.00 | - | - | 10 | 54.00% |
