La bourse est fermée
Dow Jones
39 410,20 -260,84 (-0,66 %) Nasdaq
16 937,63 +136,09 (+0,81 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 958,40 -1 931,12 (-2,98 %)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00022500 | 2023-12-28 11:53AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| BMA240719C00025000 | 2024-02-29 12:40PM EDT | 25.00 | 15.90 | 21.70 | 26.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA240719C00030000 | 2024-04-22 3:57PM EDT | 30.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMA240719C00035000 | 2024-04-25 9:40AM EDT | 35.00 | 14.60 | 22.00 | 27.00 | 0.00 | - | 1 | 295 | 59.77% |
| BMA240719C00040000 | 2024-05-08 1:59PM EDT | 40.00 | 25.15 | 17.00 | 21.90 | 0.00 | - | 1 | 97 | 116.75% |
| BMA240719C00045000 | 2024-05-08 1:59PM EDT | 45.00 | 15.75 | 13.10 | 17.50 | -4.60 | -22.60% | 8 | 85 | 62.50% |
| BMA240719C00050000 | 2024-05-23 11:20AM EDT | 50.00 | 11.50 | 9.00 | 13.30 | -4.90 | -29.88% | 19 | 43 | 58.74% |
| BMA240719C00055000 | 2024-05-15 12:41PM EDT | 55.00 | 13.80 | 5.10 | 9.20 | 0.00 | - | 1 | 306 | 50.49% |
| BMA240719C00060000 | 2024-05-22 1:26PM EDT | 60.00 | 5.96 | 2.55 | 6.10 | 0.00 | - | 25 | 59 | 67.29% |
| BMA240719C00065000 | 2024-05-22 11:56AM EDT | 65.00 | 4.00 | 0.70 | 3.70 | 0.00 | - | 12 | 93 | 61.60% |
| BMA240719C00070000 | 2024-05-22 1:59PM EDT | 70.00 | 2.85 | 1.10 | 3.20 | 0.00 | - | 60 | 88 | 58.64% |
| BMA240719C00075000 | 2024-05-22 1:01PM EDT | 75.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 71.97% |
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | - | 1 | 93.38% |
| BMA240719C00090000 | 2024-05-15 3:34PM EDT | 90.00 | 0.91 | 0.00 | 4.70 | 0.00 | - | - | 1 | 101.93% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00012500 | 2023-12-12 12:32PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 50.00% |
| BMA240719P00015000 | 2023-12-19 2:14PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMA240719P00017500 | 2024-01-29 4:51PM EDT | 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 286.13% |
| BMA240719P00020000 | 2024-01-03 12:01PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BMA240719P00022500 | 2024-03-15 9:49AM EDT | 22.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 232.42% |
| BMA240719P00025000 | 2024-02-07 12:59PM EDT | 25.00 | 2.10 | 0.90 | 1.75 | 0.00 | - | 25 | 146 | 174.90% |
| BMA240719P00030000 | 2024-05-16 2:58PM EDT | 30.00 | 0.20 | 0.10 | 5.00 | 0.00 | - | 18 | 78 | 177.49% |
| BMA240719P00035000 | 2024-04-23 1:36PM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 19 | 142.72% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 40.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 104 | 117.24% |
| BMA240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.00 | 0.55 | 5.00 | 0.00 | - | 1 | 12 | 97.71% |
| BMA240719P00050000 | 2024-05-22 11:27AM EDT | 50.00 | 1.50 | 0.50 | 4.90 | 0.00 | - | 1 | 7 | 73.24% |
| BMA240719P00055000 | 2024-05-20 12:11PM EDT | 55.00 | 2.56 | 1.75 | 6.00 | 0.00 | - | 1 | 43 | 64.29% |
| BMA240719P00060000 | 2024-05-20 12:11PM EDT | 60.00 | 3.64 | 4.40 | 8.00 | 0.00 | - | 1 | 79 | 62.50% |
| BMA240719P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 9.20 | 6.90 | 11.50 | +2.80 | +43.75% | 1 | 32 | 61.06% |
| BMA240719P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 12.40 | 10.70 | 15.00 | +3.30 | +36.26% | 1 | 2 | 60.52% |
| BMA240719P00080000 | 2024-05-09 1:40PM EDT | 80.00 | 19.50 | 19.50 | 24.00 | 0.00 | - | 2 | 2 | 66.55% |
