La bourse ferme dans 50 min
CAC 40
8 050,68 +44,11 (+0,55 %) Euro Stoxx 50
5 071,59 +35,93 (+0,71 %) Dow Jones
38 833,39 +26,06 (+0,07 %) EUR/USD
1,0881 +0,0007 (+0,07 %) Gold future
2 383,50 +8,00 (+0,34 %) Bitcoin EUR
65 542,59 +448,50 (+0,69 %)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:40AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 21.50 | 26.40 | 0.00 | - | 20 | 0 | 206.25% |
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 16.50 | 20.50 | 0.00 | - | 1 | 1 | 140.53% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 104.98% |
| BMA240621C00050000 | 2024-06-05 9:56AM EDT | 50.00 | 7.30 | 6.50 | 11.00 | 0.00 | - | 1 | 5 | 79.88% |
| BMA240621C00055000 | 2024-06-05 1:05PM EDT | 55.00 | 4.30 | 2.70 | 6.00 | -2.50 | -36.76% | 10 | 33 | 58.01% |
| BMA240621C00060000 | 2024-06-05 3:07PM EDT | 60.00 | 2.65 | 0.95 | 5.00 | 0.00 | - | 3 | 146 | 81.05% |
| BMA240621C00065000 | 2024-06-04 10:00AM EDT | 65.00 | 2.60 | 0.00 | 2.00 | 0.00 | - | 2 | 115 | 67.97% |
| BMA240621C00070000 | 2024-06-06 9:43AM EDT | 70.00 | 0.65 | 0.00 | 3.00 | -0.35 | -35.00% | 1 | 192 | 105.76% |
| BMA240621C00075000 | 2024-05-30 1:47PM EDT | 75.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 146.34% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 4.20 | 0.00 | - | - | 1 | 163.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 263.77% |
| BMA240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 6 | 109.38% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 165.14% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 121.14% |
| BMA240621P00055000 | 2024-06-05 12:30PM EDT | 55.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 8 | 171 | 51.95% |
| BMA240621P00060000 | 2024-06-05 11:09AM EDT | 60.00 | 3.85 | 2.00 | 5.00 | 0.00 | - | 2 | 143 | 77.20% |
| BMA240621P00065000 | 2024-05-29 12:40PM EDT | 65.00 | 7.25 | 7.00 | 11.50 | 0.00 | - | 1 | 18 | 94.04% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 11.50 | 16.00 | 0.00 | - | 10 | 14 | 106.84% |
