La bourse ferme dans 2 h 9 min

Banco Macro S.A. (BMA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
52,23-1,47 (-2,74 %)
À la clôture : 04:00PM EDT
52,50 +0,27 (+0,52 %)
Avant Bourse : 09:19AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMA240719C000225002023-12-28 11:53AM EDT22.509.030.000.000.00--290.00%
BMA240719C000250002024-02-29 12:40PM EDT25.0015.9021.7026.000.00-1200.00%
BMA240719C000300002024-06-14 3:48PM EDT30.0033.7022.2026.500.00-60563.48%
BMA240719C000350002024-06-03 1:59PM EDT35.0030.0018.5023.000.00-10554.10%
BMA240719C000400002024-07-15 10:28AM EDT40.0014.500.000.000.00-140.00%
BMA240719C000450002024-07-10 2:34PM EDT45.0011.200.000.000.00-130.00%
BMA240719C000500002024-07-15 3:31PM EDT50.002.740.000.000.00-1320.00%
BMA240719C000550002024-07-15 3:31PM EDT55.000.340.000.000.00-731212.50%
BMA240719C000600002024-07-12 11:08AM EDT60.000.450.000.000.00-211825.00%
BMA240719C000650002024-07-09 9:30AM EDT65.000.100.000.000.00-112550.00%
BMA240719C000700002024-07-01 1:22PM EDT70.000.100.000.000.00-211150.00%
BMA240719C000750002024-06-18 1:23PM EDT75.001.100.000.000.00-12050.00%
BMA240719C000800002024-04-22 11:25AM EDT80.000.450.352.400.00-530347.07%
BMA240719C000850002024-05-10 9:30AM EDT85.001.150.004.800.00--1449.51%
BMA240719C000900002024-06-03 10:11AM EDT90.000.720.001.000.00-11320.12%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMA240719P000125002023-12-12 12:32PM EDT12.501.950.000.000.00-181550.00%
BMA240719P000150002023-12-19 2:14PM EDT15.001.200.000.000.00-1250.00%
BMA240719P000175002024-01-29 4:51PM EDT17.500.250.004.800.00--11,028.32%
BMA240719P000200002024-01-03 12:01PM EDT20.001.250.000.000.00-11050.00%
BMA240719P000225002024-03-15 9:49AM EDT22.500.650.004.800.00-40820.12%
BMA240719P000250002024-06-10 9:30AM EDT25.000.150.000.000.00-2512150.00%
BMA240719P000300002024-05-30 3:47PM EDT30.000.150.004.800.00-46118590.43%
BMA240719P000350002024-06-28 9:30AM EDT35.000.100.000.000.00-32350.00%
BMA240719P000400002024-04-25 10:11AM EDT40.002.000.004.800.00-1104359.77%
BMA240719P000450002024-05-24 9:32AM EDT45.001.250.000.500.00-114109.18%
BMA240719P000500002024-07-10 12:04PM EDT50.000.310.000.000.00-15512.50%
BMA240719P000550002024-07-15 3:02PM EDT55.003.200.000.000.00-282180.00%
BMA240719P000600002024-07-11 1:15PM EDT60.006.000.000.000.00-11190.00%
BMA240719P000650002024-07-05 9:30AM EDT65.009.800.000.000.00-100.00%
BMA240719P000700002024-05-23 9:30AM EDT70.0012.4011.1015.500.00-120.00%
BMA240719P000800002024-05-24 9:40AM EDT80.0025.5021.0025.000.00-11120.00%