La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 973,91 +422,89 (+0,75 %)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-03 2:37PM EDT | 40.00 | 24.70 | 20.90 | 25.00 | +5.52 | +28.78% | 1 | 11 | 244.92% |
| BMA240517C00045000 | 2024-05-03 3:20PM EDT | 45.00 | 14.40 | 16.00 | 20.00 | 0.00 | - | 6 | 25 | 195.90% |
| BMA240517C00050000 | 2024-05-03 12:21PM EDT | 50.00 | 13.90 | 11.00 | 15.00 | +5.23 | +60.32% | 97 | 140 | 145.70% |
| BMA240517C00055000 | 2024-05-06 10:17AM EDT | 55.00 | 8.62 | 6.70 | 9.90 | +2.22 | +34.69% | 5 | 161 | 113.18% |
| BMA240517C00060000 | 2024-05-03 3:51PM EDT | 60.00 | 4.30 | 3.10 | 4.40 | +1.30 | +43.33% | 1 | 608 | 75.39% |
| BMA240517C00065000 | 2024-05-06 10:18AM EDT | 65.00 | 1.25 | 0.85 | 2.05 | +0.05 | +4.17% | 2 | 60 | 78.03% |
| BMA240517C00070000 | 2024-05-06 10:25AM EDT | 70.00 | 0.35 | 0.00 | 0.40 | +0.15 | +75.00% | 2 | 96 | 64.06% |
| BMA240517C00075000 | 2024-05-10 10:16AM EDT | 75.00 | 0.20 | 0.00 | 0.20 | -0.26 | -56.52% | 3 | 1 | 79.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 466.21% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 393.75% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 465.63% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 89 | 383.40% |
| BMA240517P00045000 | 2024-05-03 12:58PM EDT | 45.00 | 0.18 | 0.00 | 3.70 | -0.32 | -64.00% | 1 | 177 | 279.69% |
| BMA240517P00050000 | 2024-05-03 12:59PM EDT | 50.00 | 0.10 | 0.00 | 0.35 | -0.25 | -71.43% | 30 | 227 | 107.42% |
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 55.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 123.83% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 1.00 | 0.80 | 1.50 | -12.00 | -92.31% | 6 | 24 | 68.36% |
| BMA240517P00065000 | 2024-05-09 3:59PM EDT | 65.00 | 2.55 | 2.35 | 4.00 | -0.75 | -22.73% | 5 | 44 | 76.37% |
