Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719C00005000 | 2024-06-18 9:57AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
BLZE240719C00007500 | 2024-06-13 11:11AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 25.00% |
BLZE240719C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 886 | 50.00% |
BLZE240719C00012500 | 2024-06-17 11:58AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,837 | 50.00% |
BLZE240719C00015000 | 2024-05-29 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
BLZE240719C00017500 | 2024-03-20 9:42AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
BLZE240719C00020000 | 2024-04-02 12:39PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 316.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719P00005000 | 2024-06-03 12:19PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
BLZE240719P00007500 | 2024-06-18 9:44AM EDT | 7.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
BLZE240719P00010000 | 2024-06-03 12:19PM EDT | 10.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLZE240719P00012500 | 2024-06-06 9:39AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BLZE240719P00015000 | 2024-02-23 4:58PM EDT | 15.00 | 5.20 | 4.00 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |