Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240517C00035000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
BLX240621C00035000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 43.41% |
BLX240920C00035000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 1.13 | 0.25 | 0.85 | +0.68 | +151.11% | 1 | 13 | 31.32% |
BLX241220C00035000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.80 | 0.00 | - | 10 | 21 | 35.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX241220P00035000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 5.73 | 3.10 | 6.30 | 0.00 | - | - | 9 | 37.38% |