Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240621C00017500 | 2024-02-23 12:57PM EDT | 17.50 | 9.47 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 380.08% |
BLX240621C00020000 | 2024-03-12 12:33PM EDT | 20.00 | 8.68 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 292.38% |
BLX240621C00022500 | 2024-05-21 10:07AM EDT | 22.50 | 8.60 | 4.70 | 8.50 | 0.00 | - | 1 | 0 | 165.23% |
BLX240621C00025000 | 2024-04-30 10:26AM EDT | 25.00 | 4.20 | 2.70 | 7.50 | 0.00 | - | 3 | 3 | 196.68% |
BLX240621C00030000 | 2024-06-12 3:43PM EDT | 30.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 16 | 217 | 85.84% |
BLX240621C00035000 | 2024-05-06 12:46PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 71.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240621P00020000 | 2024-02-23 11:52AM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 185.94% |
BLX240621P00022500 | 2024-04-22 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BLX240621P00025000 | 2024-06-13 12:53PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 106.45% |
BLX240621P00030000 | 2024-06-13 10:07AM EDT | 30.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 2 | 34 | 85.55% |