Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240517C00025000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 1.50 | 3.00 | 7.90 | 0.00 | - | 1 | 0 | 779.30% |
BLX240621C00025000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 4.20 | 3.50 | 8.00 | 0.00 | - | 3 | 3 | 133.20% |
BLX240920C00025000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 6.00 | 5.10 | 8.50 | 0.00 | - | 1 | 86 | 79.69% |
BLX241220C00025000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 6.65 | 4.50 | 8.50 | +0.92 | +16.06% | 1 | 16 | 60.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240517P00025000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 19 | 221.88% |
BLX240621P00025000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 44 | 77.64% |
BLX240920P00025000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.50 | -0.30 | -42.86% | 2 | 8 | 35.50% |
BLX241220P00025000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.80 | -0.30 | -30.00% | 4 | 66 | 32.40% |