Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240621C00030000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.80 | 0.00 | - | 72 | 215 | 62.60% |
BLX240920C00030000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 1.80 | 0.00 | 3.50 | 0.00 | - | 27 | 213 | 52.88% |
BLX241220C00030000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 2.60 | 0.00 | 4.40 | 0.00 | - | 30 | 92 | 49.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240621P00030000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 0.73 | 0.25 | 1.95 | 0.00 | - | 3 | 36 | 68.16% |
BLX240920P00030000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 1.24 | 0.70 | 2.90 | 0.00 | - | 1 | 14 | 43.92% |
BLX241220P00030000 | 2024-05-14 3:30PM EDT | 2024-12-20 | 2.41 | 1.00 | 3.70 | 0.00 | - | 2 | 1 | 41.68% |