Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240621C00022500 | 2024-05-21 10:07AM EDT | 2024-06-21 | 8.60 | 4.10 | 8.10 | 0.00 | - | 1 | 0 | 365.63% |
BLX240920C00022500 | 2024-03-06 3:49PM EDT | 2024-09-20 | 5.95 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 60.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240621P00022500 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BLX240920P00022500 | 2024-05-08 12:15PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.90 | 0.00 | - | 1 | 5 | 61.08% |
BLX241220P00022500 | 2024-05-29 10:10AM EDT | 2024-12-20 | 0.45 | 0.35 | 2.05 | 0.00 | - | - | 1 | 63.97% |