La bourse ferme dans 33 min
CAC 40
8 130,89 -65,07 (-0,79 %) Euro Stoxx 50
5 041,95 -32,39 (-0,64 %) Dow Jones
39 843,94 +37,17 (+0,09 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 433,50 -5,00 (-0,21 %) Bitcoin EUR
64 751,22 +3 157,62 (+5,13 %)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116C00000500 | 2024-05-16 10:01AM EDT | 0.50 | 0.75 | 0.40 | 1.35 | 0.00 | - | 10 | 1,005 | 181.25% |
| BLUE260116C00001000 | 2024-05-20 11:37AM EDT | 1.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 505 | 121.09% |
| BLUE260116C00001500 | 2024-05-17 3:08PM EDT | 1.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 35 | 1,964 | 130.86% |
| BLUE260116C00002000 | 2024-05-15 2:54PM EDT | 2.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 50 | 774 | 133.59% |
| BLUE260116C00002500 | 2024-05-15 3:49PM EDT | 2.50 | 0.50 | 0.25 | 2.00 | 0.00 | - | 1 | 187 | 0.00% |
| BLUE260116C00003000 | 2024-05-17 3:01PM EDT | 3.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 1 | 243 | 130.86% |
| BLUE260116C00003500 | 2024-05-06 1:52PM EDT | 3.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 102 | 350.00% |
| BLUE260116C00004000 | 2024-05-10 12:35PM EDT | 4.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 562 | 118.75% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 356.25% |
| BLUE260116C00005000 | 2024-05-20 12:19PM EDT | 5.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 351 | 131.64% |
| BLUE260116C00005500 | 2024-05-17 10:35AM EDT | 5.50 | 0.31 | 0.20 | 1.25 | 0.00 | - | 3 | 657 | 224.22% |
| BLUE260116C00007500 | 2024-05-06 10:45AM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 126.17% |
| BLUE260116C00010000 | 2024-05-14 12:14PM EDT | 10.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 5 | 470 | 130.08% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 121.09% |
| BLUE260116P00001000 | 2024-05-21 10:09AM EDT | 1.00 | 0.55 | 0.40 | 0.60 | +0.05 | +10.20% | 200 | 378 | 107.42% |
| BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 1.50 | 0.89 | 0.75 | 1.00 | 0.00 | - | 2 | 159 | 103.13% |
| BLUE260116P00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.32 | 1.15 | 1.40 | 0.00 | - | 8 | 52 | 98.05% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 112.89% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 3.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 106.64% |
| BLUE260116P00003500 | 2024-05-21 10:09AM EDT | 3.50 | 2.50 | 2.45 | 2.75 | -0.02 | -0.79% | 200 | 120 | 88.28% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 150.78% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 155.08% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 143.75% |
