La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 501,45 +1 345,40 (+2,24 %)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117C00000500 | 2024-05-13 2:50PM EDT | 0.50 | 0.75 | 0.30 | 0.85 | 0.00 | - | 4 | 203 | 90.63% |
| BLUE250117C00001000 | 2024-05-14 3:23PM EDT | 1.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 63 | 4,553 | 146.88% |
| BLUE250117C00001500 | 2024-05-17 2:24PM EDT | 1.50 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 300 | 2,143 | 142.97% |
| BLUE250117C00002000 | 2024-05-14 12:41PM EDT | 2.00 | 0.29 | 0.00 | 1.35 | 0.00 | - | 24 | 1,337 | 278.91% |
| BLUE250117C00002500 | 2024-05-17 1:10PM EDT | 2.50 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 4 | 5,859 | 144.53% |
| BLUE250117C00003000 | 2024-05-17 1:24PM EDT | 3.00 | 0.18 | 0.10 | 0.00 | +0.03 | +20.00% | 51 | 990 | 94.53% |
| BLUE250117C00003500 | 2024-05-06 3:36PM EDT | 3.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 165 | 694 | 114.84% |
| BLUE250117C00004000 | 2024-05-16 10:02AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 377 | 132.03% |
| BLUE250117C00004500 | 2024-05-09 3:39PM EDT | 4.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 176 | 138.28% |
| BLUE250117C00005000 | 2024-05-17 10:35AM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 15 | 3,917 | 133.59% |
| BLUE250117C00005500 | 2024-05-14 11:04AM EDT | 5.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 242 | 139.06% |
| BLUE250117C00007500 | 2024-05-15 1:00PM EDT | 7.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 1,184 | 164.84% |
| BLUE250117C00010000 | 2024-05-09 3:45PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,636 | 178.13% |
| BLUE250117C00012500 | 2024-03-19 12:54PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 243 | 164.06% |
| BLUE250117C00015000 | 2024-05-07 9:33AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 774 | 171.88% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00000500 | 2024-05-13 3:58PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 178 | 110.94% |
| BLUE250117P00001000 | 2024-05-08 1:02PM EDT | 1.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 1,857 | 114.06% |
| BLUE250117P00001500 | 2024-05-14 12:24PM EDT | 1.50 | 0.67 | 0.70 | 0.80 | 0.00 | - | 3 | 424 | 121.88% |
| BLUE250117P00002000 | 2024-05-09 10:19AM EDT | 2.00 | 1.13 | 1.10 | 1.20 | 0.00 | - | 10 | 203 | 114.84% |
| BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 146.09% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 3.00 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 84.38% |
| BLUE250117P00003500 | 2024-04-02 2:37PM EDT | 3.50 | 2.39 | 2.35 | 2.80 | 0.00 | - | 108 | 107 | 126.56% |
| BLUE250117P00004000 | 2024-05-15 3:04PM EDT | 4.00 | 2.98 | 2.70 | 3.10 | 0.00 | - | 4 | 19 | 142.97% |
| BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 4.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 155.47% |
| BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 7.50 | 6.40 | 6.30 | 7.00 | 0.00 | - | 22 | 0 | 193.75% |
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 10.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 141.41% |
| BLUE250117P00012500 | 2023-05-30 9:39AM EDT | 12.50 | 9.24 | 8.80 | 10.60 | 0.00 | - | 10 | 7 | 0.00% |
| BLUE250117P00015000 | 2024-05-14 1:03PM EDT | 15.00 | 13.90 | 13.70 | 14.30 | 0.00 | - | 30 | 116 | 157.81% |
