Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE241115C00001000 | 2024-05-16 10:07AM EDT | 1.00 | 0.46 | 0.20 | 0.50 | 0.00 | - | 10 | 726 | 130.47% |
BLUE241115C00001500 | 2024-05-21 3:15PM EDT | 1.50 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 6 | 357 | 121.09% |
BLUE241115C00002000 | 2024-05-20 9:58AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 230 | 108.59% |
BLUE241115C00002500 | 2024-05-15 12:03PM EDT | 2.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 19 | 20 | 332.03% |
BLUE241115C00003000 | 2024-05-20 11:16AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 206 | 139.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE241115P00000500 | 2024-05-21 3:16PM EDT | 0.50 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 5 | 17 | 128.13% |
BLUE241115P00001000 | 2024-05-20 11:16AM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 136 | 90.63% |
BLUE241115P00001500 | 2024-05-14 12:06PM EDT | 1.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 40 | 540 | 110.94% |
BLUE241115P00002000 | 2024-05-21 2:24PM EDT | 2.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 3 | 96.88% |