La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 418,77 +1 406,42 (+2,34 %)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-05-06 2:23PM EDT | 0.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | 60 | 275 | 203.13% |
| BLUE240816C00001000 | 2024-05-15 1:40PM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 3,066 | 117.97% |
| BLUE240816C00001500 | 2024-05-17 2:57PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 84 | 3,884 | 124.22% |
| BLUE240816C00002000 | 2024-05-10 10:12AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,250 | 146.88% |
| BLUE240816C00002500 | 2024-05-15 3:15PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 137.50% |
| BLUE240816C00003000 | 2024-05-09 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 125 | 475 | 173.44% |
| BLUE240816C00003500 | 2024-05-07 9:47AM EDT | 3.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 145.31% |
| BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 156.25% |
| BLUE240816C00004500 | 2024-05-15 9:36AM EDT | 4.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,487 | 190.63% |
| BLUE240816C00005000 | 2024-05-07 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 390 | 175.00% |
| BLUE240816C00005500 | 2024-05-07 9:51AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 44 | 181.25% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 154.69% |
| BLUE240816P00001000 | 2024-05-14 3:22PM EDT | 1.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 1,729 | 69.53% |
| BLUE240816P00001500 | 2024-05-14 2:35PM EDT | 1.50 | 0.57 | 0.55 | 0.60 | 0.00 | - | 64 | 828 | 114.06% |
| BLUE240816P00002000 | 2024-05-17 9:43AM EDT | 2.00 | 1.03 | 0.00 | 1.25 | -0.12 | -10.43% | 1 | 178 | 237.50% |
| BLUE240816P00002500 | 2024-05-16 12:30PM EDT | 2.50 | 1.49 | 1.25 | 1.65 | 0.00 | - | 33 | 181 | 214.06% |
| BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 3.00 | 2.00 | 1.80 | 2.05 | 0.00 | - | 2 | 5 | 176.56% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 207.81% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 407.03% |
