Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240621C00000500 | 2024-05-15 3:44PM EDT | 0.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 51 | 51 | 625.00% |
BLUE240621C00001000 | 2024-05-17 3:36PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 47 | 3,913 | 128.13% |
BLUE240621C00001500 | 2024-05-17 1:15PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 21 | 3,282 | 106.25% |
BLUE240621C00002000 | 2024-05-14 3:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 279 | 153.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240621P00001000 | 2024-05-17 3:22PM EDT | 1.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 108 | 317 | 112.50% |
BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 1.50 | 0.54 | 0.30 | 0.70 | 0.00 | - | - | 17 | 112.50% |