Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00040000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 400 | 60.55% |
BLOK240621C00040000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | 0.00 | - | 10 | 16 | 46.09% |
BLOK240816C00040000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 0.89 | 0.75 | 0.95 | 0.00 | - | 1 | 53 | 43.73% |
BLOK241115C00040000 | 2024-04-23 9:59AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.15 | 0.00 | - | 1 | 36 | 46.36% |
BLOK250117C00040000 | 2024-03-15 11:27AM EDT | 2025-01-17 | 3.40 | 1.95 | 2.75 | 0.00 | - | 1 | 95 | 46.05% |
BLOK250718C00040000 | 2024-03-12 9:44AM EDT | 2025-07-18 | 4.90 | 3.50 | 4.90 | 0.00 | - | 2 | 2 | 50.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00040000 | 2024-04-01 3:19PM EDT | 2024-05-17 | 5.30 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 229.00% |
BLOK240816P00040000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 9.10 | 7.40 | 9.20 | 0.00 | - | 1 | 0 | 64.55% |