Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00035000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.15 | 0.25 | 0.45 | 0.00 | - | 158 | 941 | 49.32% |
BLOK240621C00035000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.85 | 0.50 | 1.25 | 0.00 | - | 2 | 18 | 43.70% |
BLOK240816C00035000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 1.95 | 1.90 | 2.40 | +0.20 | +11.43% | 3 | 488 | 46.36% |
BLOK250117C00035000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 3.57 | 3.40 | 4.20 | 0.00 | - | 6 | 67 | 45.70% |
BLOK250718C00035000 | 2024-04-09 10:15AM EDT | 2025-07-18 | 6.31 | 4.30 | 6.10 | 0.00 | - | 182 | 67 | 48.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00035000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 2.95 | 1.75 | 4.90 | 0.00 | - | 2 | 14 | 87.21% |
BLOK240621P00035000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 3.70 | 2.55 | 5.80 | 0.00 | - | 2 | 2 | 62.55% |
BLOK240816P00035000 | 2023-12-27 10:57AM EDT | 2024-08-16 | 6.50 | 8.00 | 11.00 | 0.00 | - | - | 31 | 119.09% |
BLOK250117P00035000 | 2024-03-28 10:14AM EDT | 2025-01-17 | 4.80 | 5.90 | 7.60 | 0.00 | - | 1 | 24 | 50.17% |