Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00033000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | +0.27 | +39.71% | 9 | 178 | 43.99% |
BLOK240621C00033000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 1.90 | 1.80 | 2.05 | +0.35 | +22.58% | 2 | 21 | 43.43% |
BLOK240816C00033000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 2.05 | 2.25 | 3.10 | 0.00 | - | 1 | 460 | 44.43% |
BLOK250117C00033000 | 2024-03-13 9:31AM EDT | 2025-01-17 | 6.40 | 4.80 | 5.50 | 0.00 | - | 1 | 36 | 50.15% |
BLOK250718C00033000 | 2024-02-16 3:29PM EDT | 2025-07-18 | 6.13 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 54.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00033000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 1.00 | 0.30 | 1.05 | -1.10 | -52.38% | 2 | 11 | 43.99% |
BLOK240621P00033000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 3.00 | 1.85 | 2.85 | 0.00 | - | 1 | 3 | 60.45% |
BLOK240816P00033000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 3.30 | 2.70 | 3.10 | 0.00 | - | 1 | 12 | 44.43% |