Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00032000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.75 | 1.45 | 1.65 | 0.00 | - | 5 | 153 | 48.73% |
BLOK240621C00032000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 1.65 | 2.35 | 2.55 | 0.00 | - | 1 | 5 | 44.58% |
BLOK240816C00032000 | 2024-05-06 1:21PM EDT | 2024-08-16 | 3.45 | 3.30 | 3.60 | +0.60 | +21.05% | 1 | 23 | 45.61% |
BLOK250117C00032000 | 2024-04-04 2:14PM EDT | 2025-01-17 | 6.80 | 2.85 | 5.10 | 0.00 | - | 8 | 204 | 42.90% |
BLOK250718C00032000 | 2024-05-01 9:30AM EDT | 2025-07-18 | 5.50 | 6.70 | 6.90 | 0.00 | - | 1 | 102 | 45.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00032000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 63 | 44.24% |
BLOK240621P00032000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 2.15 | 1.40 | 1.50 | 0.00 | - | 19 | 24 | 41.31% |
BLOK240816P00032000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 3.00 | 2.25 | 2.55 | 0.00 | - | 2 | 30 | 43.41% |
BLOK241115P00032000 | 2024-05-06 11:32AM EDT | 2024-11-15 | 3.73 | 3.30 | 5.80 | -1.87 | -33.39% | 3 | 3 | 53.19% |
BLOK250117P00032000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 4.20 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 52.81% |