Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00031000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 1.65 | 2.15 | 2.60 | 0.00 | - | 3 | 207 | 59.47% |
BLOK240621C00031000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.95 | 2.75 | 3.20 | 0.00 | - | 17 | 17 | 44.73% |
BLOK240816C00031000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 2.85 | 3.80 | 4.20 | 0.00 | - | 8 | 13 | 45.80% |
BLOK250117C00031000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 6.40 | 5.00 | 6.10 | 0.00 | - | 8 | 230 | 47.34% |
BLOK250718C00031000 | 2024-02-13 4:31PM EDT | 2025-07-18 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 8 | 53.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00031000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.86 | 0.15 | 0.40 | 0.00 | - | 3 | 27 | 48.83% |
BLOK240621P00031000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 2.00 | 1.00 | 1.15 | 0.00 | - | - | 20 | 43.56% |
BLOK240816P00031000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 2.82 | 1.80 | 2.05 | 0.00 | - | 136 | 161 | 43.51% |