Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00030000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 1.17 | 2.80 | 3.30 | 0.00 | - | 2 | 346 | 56.45% |
BLOK240621C00030000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.65 | 2.50 | 3.90 | 0.00 | - | 4 | 4 | 45.90% |
BLOK240816C00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 4.40 | 4.80 | 0.00 | - | 1 | 442 | 46.19% |
BLOK250117C00030000 | 2024-03-15 11:33AM EDT | 2025-01-17 | 7.60 | 5.70 | 6.70 | 0.00 | - | 1 | 37 | 48.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00030000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 183 | 48.83% |
BLOK240621P00030000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 11 | 43.12% |
BLOK240816P00030000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 2.00 | 1.45 | 1.65 | 0.00 | - | 1 | 5 | 43.65% |
BLOK250117P00030000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.40 | 2.80 | 5.20 | 0.00 | - | 1 | 12 | 51.32% |
BLOK250718P00030000 | 2024-03-05 12:42PM EDT | 2025-07-18 | 4.90 | 3.80 | 5.80 | 0.00 | - | 81 | 101 | 53.03% |