Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00028000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 4.29 | 4.80 | 5.70 | 0.00 | - | 2 | 168 | 79.49% |
BLOK240816C00028000 | 2024-04-11 11:29AM EDT | 2024-08-16 | 6.44 | 5.80 | 6.20 | 0.00 | - | 6 | 185 | 48.24% |
BLOK250117C00028000 | 2024-03-08 11:14AM EDT | 2025-01-17 | 10.00 | 8.10 | 10.40 | 0.00 | - | 2 | 42 | 64.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00028000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 119 | 349 | 52.34% |
BLOK240621P00028000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.61 | 0.25 | 0.40 | 0.00 | - | - | 46 | 45.02% |
BLOK240816P00028000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.45 | 0.00 | - | 5 | 29 | 52.42% |
BLOK250117P00028000 | 2024-02-27 11:55AM EDT | 2025-01-17 | 2.92 | 1.55 | 4.20 | 0.00 | - | 5 | 5 | 63.40% |