Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00027000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 54 | 80.08% |
BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 5.15 | 5.60 | 7.00 | 0.00 | - | 3 | 3 | 50.39% |
BLOK240816C00027000 | 2024-04-11 11:30AM EDT | 2024-08-16 | 7.45 | 6.20 | 7.10 | 0.00 | - | 3 | 64 | 52.73% |
BLOK250117C00027000 | 2024-02-26 4:57PM EDT | 2025-01-17 | 8.51 | 10.50 | 11.60 | 0.00 | - | 7 | 23 | 78.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00027000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 458 | 54.69% |
BLOK240621P00027000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.21 | -46.67% | 3 | 188 | 44.82% |
BLOK240816P00027000 | 2024-03-05 1:03PM EDT | 2024-08-16 | 1.20 | 0.10 | 4.50 | 0.00 | - | 10 | 11 | 74.41% |
BLOK250117P00027000 | 2023-07-11 1:23PM EDT | 2025-01-17 | 5.90 | 6.20 | 8.30 | 0.00 | - | - | 1 | 102.44% |