Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00026000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 8.40 | 8.70 | 11.50 | 0.00 | - | 1 | 26 | 296.19% |
BLOK250117C00026000 | 2024-03-06 3:16PM EDT | 2025-01-17 | 10.31 | 9.30 | 10.50 | 0.00 | - | 1 | 5 | 59.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00026000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 137 | 67.19% |
BLOK240621P00026000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 100 | 49.02% |
BLOK250718P00026000 | 2024-02-14 4:36PM EDT | 2025-07-18 | 3.00 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 52.09% |