Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00024000 | 2024-01-25 11:05AM EDT | 2024-05-17 | 4.00 | 6.30 | 8.10 | 0.00 | - | 1 | 61 | 0.00% |
BLOK250117C00024000 | 2024-03-25 10:00AM EDT | 2025-01-17 | 12.92 | 9.10 | 10.90 | 0.00 | - | 15 | 12 | 55.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00024000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 534 | 85.94% |
BLOK240816P00024000 | 2024-02-29 3:19PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 63.92% |
BLOK250117P00024000 | 2023-12-22 11:43AM EDT | 2025-01-17 | 2.95 | 3.00 | 5.70 | 0.00 | - | 3 | 12 | 87.30% |