Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00023000 | 2024-01-16 12:59PM EDT | 2024-05-17 | 5.30 | 7.60 | 10.20 | 0.00 | - | 4 | 9 | 208.59% |
BLOK250117C00023000 | 2024-02-20 4:18PM EDT | 2025-01-17 | 9.90 | 13.00 | 14.20 | 0.00 | - | 1 | 41 | 92.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00023000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 86.72% |
BLOK240816P00023000 | 2024-03-15 3:09PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 96.17% |
BLOK241115P00023000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 1.50 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 79.20% |
BLOK250117P00023000 | 2023-12-13 3:38PM EDT | 2025-01-17 | 2.90 | 2.25 | 5.40 | 0.00 | - | 4 | 7 | 84.08% |