Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00022000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 8.78 | 10.60 | 11.30 | 0.00 | - | 1 | 22 | 112.50% |
BLOK240816C00022000 | 2024-01-18 4:44PM EDT | 2024-08-16 | 6.55 | 10.10 | 11.50 | 0.00 | - | 1 | 1 | 66.60% |
BLOK250117C00022000 | 2024-03-25 10:10AM EDT | 2025-01-17 | 14.62 | 10.90 | 12.40 | 0.00 | - | 10 | 126 | 58.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00022000 | 2024-03-26 9:31AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.70% |
BLOK240816P00022000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 67.48% |