Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00021000 | 2023-12-04 4:40PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLOK250117C00021000 | 2024-02-09 4:10PM EDT | 2025-01-17 | 9.80 | 13.60 | 16.60 | 0.00 | - | 2 | 9 | 88.01% |
BLOK250718C00021000 | 2024-05-03 2:58PM EDT | 2025-07-18 | 13.00 | 12.00 | 14.30 | 0.00 | - | 1 | 1 | 58.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00021000 | 2024-02-26 1:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 251.37% |
BLOK241115P00021000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 1.00 | 0.10 | 4.60 | 0.00 | - | - | 2 | 88.43% |
BLOK250117P00021000 | 2024-02-28 2:24PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.55 | 0.00 | - | 2 | 148 | 55.76% |