Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00020000 | 2024-02-22 3:17PM EDT | 2024-05-17 | 12.20 | 13.90 | 16.30 | 0.00 | - | 1 | 0 | 362.30% |
BLOK250117C00020000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 13.10 | 12.50 | 14.50 | +0.60 | +4.80% | 5 | 92 | 68.07% |
BLOK250718C00020000 | 2024-04-17 10:02AM EDT | 2025-07-18 | 11.95 | 12.60 | 15.00 | 0.00 | - | 1 | 0 | 58.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816P00020000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 79.79% |
BLOK250117P00020000 | 2024-03-01 12:33PM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 83.15% |