Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00040000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 85.94% |
BLOK240719C00040000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.90 | 0.00 | - | 44 | 50 | 50.05% |
BLOK240816C00040000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 1.15 | 0.75 | 1.50 | 0.00 | - | 10 | 72 | 47.07% |
BLOK241115C00040000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.25 | 2.20 | 2.95 | 0.00 | - | 1 | 46 | 45.83% |
BLOK250117C00040000 | 2024-03-15 11:27AM EDT | 2025-01-17 | 3.40 | 1.95 | 2.75 | 0.00 | - | 1 | 95 | 36.71% |
BLOK250718C00040000 | 2024-05-20 3:11PM EDT | 2025-07-18 | 4.00 | 2.50 | 7.00 | 0.00 | - | 11 | 13 | 55.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816P00040000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |