Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00035000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 1.73 | 1.25 | 2.00 | +0.30 | +20.98% | 11 | 74 | 69.24% |
BLOK240719C00035000 | 2024-06-17 3:20PM EDT | 2024-07-19 | 2.48 | 2.20 | 2.75 | +0.47 | +23.38% | 14 | 14 | 45.75% |
BLOK240816C00035000 | 2024-06-11 3:59PM EDT | 2024-08-16 | 2.55 | 2.80 | 3.20 | 0.00 | - | 44 | 400 | 41.68% |
BLOK241115C00035000 | 2024-06-12 12:11PM EDT | 2024-11-15 | 4.80 | 4.20 | 5.10 | 0.00 | - | 4 | 426 | 47.53% |
BLOK250117C00035000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 4.66 | 4.90 | 6.10 | 0.00 | - | 1 | 73 | 49.32% |
BLOK250718C00035000 | 2024-06-07 3:58PM EDT | 2025-07-18 | 6.10 | 5.00 | 10.00 | 0.00 | - | 2 | 68 | 63.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621P00035000 | 2024-06-11 9:59AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 54.88% |
BLOK240719P00035000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.10 | +0.10 | +8.33% | 1 | 13 | 64.36% |
BLOK240816P00035000 | 2024-06-11 3:04PM EDT | 2024-08-16 | 2.19 | 1.30 | 1.80 | 0.00 | - | 2 | 43 | 42.04% |
BLOK241115P00035000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 4.05 | 2.40 | 4.60 | 0.00 | - | - | 20 | 57.79% |
BLOK250117P00035000 | 2024-03-28 10:14AM EDT | 2025-01-17 | 4.80 | 5.90 | 7.60 | 0.00 | - | 1 | 24 | 68.85% |