Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00033000 | 2024-06-17 10:46AM EDT | 2024-06-21 | 2.70 | 2.65 | 4.30 | -0.15 | -5.26% | 2 | 31 | 127.73% |
BLOK240719C00033000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 3.25 | 3.40 | 4.60 | 0.00 | - | - | 1 | 58.50% |
BLOK240816C00033000 | 2024-06-17 2:21PM EDT | 2024-08-16 | 4.50 | 4.20 | 4.60 | +0.30 | +7.14% | 10 | 447 | 43.02% |
BLOK241115C00033000 | 2024-06-03 3:42PM EDT | 2024-11-15 | 4.40 | 5.50 | 6.60 | 0.00 | - | 24 | 20 | 51.88% |
BLOK250117C00033000 | 2024-06-13 1:58PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.80 | 0.00 | - | 2 | 38 | 45.61% |
BLOK250718C00033000 | 2024-02-16 3:29PM EDT | 2025-07-18 | 6.13 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 45.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621P00033000 | 2024-06-13 12:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 94.92% |
BLOK240719P00033000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.10 | 0.00 | - | 8 | 11 | 59.52% |
BLOK240816P00033000 | 2024-06-11 10:04AM EDT | 2024-08-16 | 1.96 | 0.65 | 1.20 | 0.00 | - | 1 | 13 | 45.85% |