Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00032000 | 2024-06-12 11:27AM EDT | 2024-06-21 | 4.30 | 3.50 | 5.10 | 0.00 | - | 1 | 9 | 130.27% |
BLOK240816C00032000 | 2024-06-13 10:33AM EDT | 2024-08-16 | 5.00 | 4.80 | 5.70 | 0.00 | - | 1 | 25 | 51.49% |
BLOK241115C00032000 | 2024-05-30 3:12PM EDT | 2024-11-15 | 4.60 | 5.90 | 7.30 | 0.00 | - | 2 | 2 | 53.35% |
BLOK250117C00032000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 4.90 | 6.30 | 7.50 | 0.00 | - | 4 | 209 | 46.92% |
BLOK250718C00032000 | 2024-05-09 3:48PM EDT | 2025-07-18 | 6.02 | 6.20 | 8.40 | 0.00 | - | 5 | 102 | 41.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621P00032000 | 2024-06-11 12:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 113.28% |
BLOK240719P00032000 | 2024-06-17 1:45PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.50 | -0.32 | -53.33% | 2 | 1 | 48.93% |
BLOK240816P00032000 | 2024-06-11 10:04AM EDT | 2024-08-16 | 1.67 | 0.00 | 3.90 | 0.00 | - | 1 | 30 | 68.31% |
BLOK241115P00032000 | 2024-05-06 11:32AM EDT | 2024-11-15 | 3.73 | 1.85 | 2.75 | 0.00 | - | 3 | 1 | 53.35% |
BLOK250117P00032000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 4.20 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 70.53% |
BLOK250718P00032000 | 2024-05-20 10:54AM EDT | 2025-07-18 | 5.49 | 3.20 | 5.30 | 0.00 | - | - | 2 | 52.28% |