Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00031000 | 2024-06-11 10:17AM EDT | 2024-06-21 | 3.20 | 3.80 | 6.60 | 0.00 | - | 1 | 13 | 192.58% |
BLOK240816C00031000 | 2024-06-11 9:40AM EDT | 2024-08-16 | 4.60 | 5.20 | 7.00 | 0.00 | - | 20 | 16 | 64.40% |
BLOK250117C00031000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 6.40 | 4.10 | 4.80 | 0.00 | - | 8 | 230 | 0.00% |
BLOK250718C00031000 | 2024-02-13 4:31PM EDT | 2025-07-18 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 8 | 43.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621P00031000 | 2024-06-11 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 71.09% |
BLOK240816P00031000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.75 | 0.00 | - | 5 | 152 | 48.44% |
BLOK250117P00031000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.40 | 0.75 | 5.00 | 0.00 | - | - | 1 | 50.66% |