Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00030000 | 2024-06-04 2:15PM EDT | 2024-06-21 | 4.80 | 4.90 | 6.70 | 0.00 | - | 1 | 4 | 68.75% |
BLOK240816C00030000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 6.70 | 5.50 | 6.60 | 0.00 | - | 3 | 442 | 52.59% |
BLOK250117C00030000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 6.67 | 5.50 | 10.50 | 0.00 | - | 1 | 37 | 73.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621P00030000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
BLOK240719P00030000 | 2024-06-07 2:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 10 | 51.66% |
BLOK240816P00030000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 53.52% |
BLOK241115P00030000 | 2024-05-13 2:11PM EDT | 2024-11-15 | 3.10 | 0.90 | 2.65 | 0.00 | - | 1 | 1 | 59.84% |
BLOK250117P00030000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
BLOK250718P00030000 | 2024-03-05 12:42PM EDT | 2025-07-18 | 4.90 | 3.80 | 5.80 | 0.00 | - | 81 | 101 | 54.46% |