Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00028000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 7.11 | 7.70 | 9.40 | 0.00 | - | 1 | 2 | 142.19% |
BLOK240816C00028000 | 2024-04-11 11:29AM EDT | 2024-08-16 | 6.44 | 4.40 | 4.80 | 0.00 | - | 6 | 185 | 0.00% |
BLOK250117C00028000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 9.40 | 7.50 | 11.50 | 0.00 | - | 1 | 41 | 66.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621P00028000 | 2024-06-05 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 106.25% |
BLOK240816P00028000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 1.03 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 64.45% |
BLOK250117P00028000 | 2024-02-27 11:55AM EDT | 2025-01-17 | 2.92 | 1.55 | 4.20 | 0.00 | - | 5 | 5 | 63.82% |