Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BLOK240816C00027000 | 2024-05-21 12:03PM EDT | 2024-08-16 | 7.20 | 9.20 | 10.00 | 0.00 | - | 1 | 63 | 62.74% |
BLOK250117C00027000 | 2024-02-26 4:57PM EDT | 2025-01-17 | 8.51 | 10.50 | 11.60 | 0.00 | - | 7 | 23 | 50.78% |
BLOK250718C00027000 | 2024-05-23 2:32PM EDT | 2025-07-18 | 8.90 | 9.50 | 13.50 | 0.00 | - | - | 5 | 60.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621P00027000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 120.31% |
BLOK240816P00027000 | 2024-03-05 1:03PM EDT | 2024-08-16 | 1.20 | 0.10 | 4.50 | 0.00 | - | 10 | 11 | 115.33% |
BLOK250117P00027000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 1.90 | 1.10 | 2.25 | 0.00 | - | 9 | 10 | 53.00% |