La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 644,43 -709,68 (-1,24 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juillet 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 15 | 20 | 14.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 1.20 | 0.00 | - | - | 1 |
| 13.62 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 1 | 31 | 25.00 | 3.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 3.00 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 4.90 | 0.00 | - | 81 | 101 |
| 6.00 | 0.00 | - | 4 | 8 | 31.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 5 | 102 | 32.00 | 5.49 | 0.00 | - | - | 2 |
| 6.13 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 34.00 | 6.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 68 | 35.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 7 | 39.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 11 | 13 | 40.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 0 | 46.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 251 | 50.00 | - | - | - | - | - |
