La bourse est fermée
Dow Jones
38 776,72 +187,56 (+0,49 %) Nasdaq
17 902,10 +213,22 (+1,21 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0738 +0,0029 (+0,27 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 462,03 +474,05 (+0,76 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 20 |
| 6.55 | 0.00 | - | 1 | 1 | 22.00 | 0.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 63 | 27.00 | 1.20 | 0.00 | - | 10 | 11 |
| 6.44 | 0.00 | - | 6 | 185 | 28.00 | 1.03 | 0.00 | - | 2 | 29 |
| 5.50 | 0.00 | - | 3 | 50 | 29.00 | 1.65 | 0.00 | - | 12 | 25 |
| 6.70 | 0.00 | - | 3 | 442 | 30.00 | 1.33 | 0.00 | - | 1 | 6 |
| 4.60 | 0.00 | - | 20 | 16 | 31.00 | 0.75 | 0.00 | - | 5 | 152 |
| 5.00 | 0.00 | - | 1 | 25 | 32.00 | 1.67 | 0.00 | - | 1 | 30 |
| 4.50 | +0.30 | +7.14% | 23 | 447 | 33.00 | 1.96 | 0.00 | - | 1 | 13 |
| 3.40 | 0.00 | - | 2 | 120 | 34.00 | 4.55 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 44 | 400 | 35.00 | 2.19 | 0.00 | - | 2 | 43 |
| 2.25 | 0.00 | - | 1 | 309 | 36.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 99 | 37.00 | - | - | - | - | - |
| 1.16 | -0.04 | -3.33% | 2 | 57 | 38.00 | 4.80 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 20 | 182 | 39.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 72 | 40.00 | 9.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 1 | 41.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 101 | 42.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 38 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 18 | 50.00 | - | - | - | - | - |
