La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 640,66 -762,92 (-1,33 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 20 |
| 6.55 | 0.00 | - | 1 | 1 | 22.00 | 0.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 63 | 27.00 | 1.20 | 0.00 | - | 10 | 11 |
| 6.44 | 0.00 | - | 6 | 185 | 28.00 | 1.03 | 0.00 | - | 2 | 29 |
| 5.50 | 0.00 | - | 3 | 50 | 29.00 | 0.59 | 0.00 | - | 1 | 26 |
| 6.70 | 0.00 | - | 3 | 442 | 30.00 | 0.50 | 0.00 | - | 3 | 9 |
| 4.60 | 0.00 | - | 20 | 16 | 31.00 | 1.99 | 0.00 | - | 3 | 156 |
| 3.70 | 0.00 | - | 7 | 25 | 32.00 | 0.85 | 0.00 | - | 1 | 31 |
| 4.10 | 0.00 | - | 51 | 448 | 33.00 | 2.16 | 0.00 | - | 1 | 12 |
| 3.10 | 0.00 | - | 1 | 121 | 34.00 | 2.50 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 1 | 381 | 35.00 | 3.15 | 0.00 | - | 3 | 45 |
| 1.80 | -0.20 | -10.00% | 1 | 315 | 36.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 114 | 37.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 59 | 38.00 | 4.80 | 0.00 | - | 10 | 10 |
| 0.89 | 0.00 | - | 2 | 184 | 39.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 75 | 40.00 | 9.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 1 | 41.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 101 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 38 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 16 | 50.00 | - | - | - | - | - |
