La bourse est fermée
Dow Jones
38 796,39 +207,23 (+0,54 %) Nasdaq
17 888,75 +199,87 (+1,13 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 214,89 +251,97 (+0,41 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | +5.30 | +55.79% | 2 | 2 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| 6.64 | 0.00 | - | - | 2 | 26.00 | 0.35 | 0.00 | - | - | 100 |
| 5.15 | 0.00 | - | 3 | 3 | 27.00 | 0.13 | 0.00 | - | 1 | 193 |
| 7.11 | 0.00 | - | 1 | 2 | 28.00 | 0.15 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 32 |
| 4.80 | 0.00 | - | 1 | 4 | 30.00 | 0.10 | 0.00 | - | 6 | 29 |
| 3.20 | 0.00 | - | 1 | 13 | 31.00 | 0.10 | 0.00 | - | 1 | 155 |
| 4.30 | 0.00 | - | 1 | 9 | 32.00 | 0.20 | 0.00 | - | 1 | 29 |
| 2.70 | -0.15 | -5.26% | 2 | 31 | 33.00 | 0.10 | 0.00 | - | 2 | 8 |
| 2.05 | +0.10 | +5.13% | 10 | 104 | 34.00 | 0.20 | 0.00 | - | 6 | 15 |
| 1.73 | +0.30 | +20.98% | 11 | 74 | 35.00 | 1.30 | 0.00 | - | 1 | 10 |
| 1.01 | +0.48 | +90.57% | 32 | 84 | 36.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 11 | 51 | 37.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3 | 93 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 22 | 39.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 23 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 41.00 | 8.60 | 0.00 | - | 3 | 3 |
