La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 396,66 +3 112,78 (+5,53 %)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00002000 | 2024-05-03 9:53AM EDT | 2.00 | 0.95 | 0.51 | 1.09 | -0.07 | -6.86% | 11 | 145 | 256.25% |
| BLNK240510C00002500 | 2024-05-03 3:20PM EDT | 2.50 | 0.57 | 0.52 | 0.79 | +0.16 | +39.02% | 264 | 771 | 206.25% |
| BLNK240510C00003000 | 2024-05-03 3:51PM EDT | 3.00 | 0.23 | 0.21 | 0.22 | +0.10 | +76.92% | 1,080 | 4,570 | 117.19% |
| BLNK240510C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 336 | 1,108 | 115.63% |
| BLNK240510C00004000 | 2024-05-03 3:48PM EDT | 4.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 249 | 293 | 148.44% |
| BLNK240510C00004500 | 2024-04-30 9:49AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 137.50% |
| BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 149 | 162.50% |
| BLNK240510C00005500 | 2024-04-25 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 46 | 187.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 50 | 275.00% |
| BLNK240510P00002000 | 2024-05-03 12:16PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 26 | 153 | 212.50% |
| BLNK240510P00002500 | 2024-05-03 3:32PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 373 | 2,389 | 140.63% |
| BLNK240510P00003000 | 2024-05-03 3:40PM EDT | 3.00 | 0.20 | 0.01 | 0.22 | -0.10 | -33.33% | 144 | 697 | 80.47% |
| BLNK240510P00003500 | 2024-05-03 10:02AM EDT | 3.50 | 0.59 | 0.49 | 0.56 | -0.46 | -43.81% | 9 | 19 | 123.44% |
| BLNK240510P00005500 | 2024-04-29 2:41PM EDT | 5.50 | 3.05 | 1.97 | 2.66 | 0.00 | - | 2 | 4 | 431.25% |
