Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517C00025000 | 2024-05-01 3:38PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.00% |
BLMN240517C00027500 | 2024-05-01 1:39PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 249 | 12.50% |
BLMN240517C00030000 | 2024-04-30 10:05AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 25.00% |
BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 30 | 125.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
BLMN240517P00025000 | 2024-05-01 2:15PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 185 | 0.39% |
BLMN240517P00027500 | 2024-05-01 9:40AM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
BLMN240517P00030000 | 2024-05-01 1:38PM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |