Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00080000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.11 | 0.10 | 2.20 | -0.84 | -88.42% | 2 | 66 | 69.63% |
BLKB240621C00080000 | 2023-10-30 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
BLKB240920C00080000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.30 | 1.10 | 5.50 | -0.60 | -15.38% | 1 | 1 | 34.74% |
BLKB241220C00080000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 6.30 | 1.60 | 6.50 | 0.00 | - | - | 30 | 30.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00080000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 3.20 | 0.75 | 5.00 | 0.00 | - | 10 | 12 | 79.69% |
BLKB240621P00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.90 | 0.60 | 5.50 | -6.90 | -63.89% | 1 | 1 | 39.15% |
BLKB240920P00080000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 4.80 | 1.50 | 6.40 | +0.60 | +14.29% | 1 | 1 | 27.01% |
BLKB241220P00080000 | 2024-04-15 9:32AM EDT | 2024-12-20 | 4.00 | 2.00 | 6.90 | 0.00 | - | - | 2 | 22.92% |