Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00070000 | 2024-04-29 1:26PM EDT | 70.00 | 9.00 | 6.00 | 10.90 | 0.00 | - | 6 | 4 | 94.04% |
BLKB240517C00080000 | 2024-04-30 3:04PM EDT | 80.00 | 2.04 | 1.00 | 2.10 | +0.19 | +10.27% | 6 | 66 | 43.29% |
BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.02% |
BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00070000 | 2024-04-19 3:12PM EDT | 70.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 100 | 152 | 83.72% |
BLKB240517P00075000 | 2024-04-23 3:48PM EDT | 75.00 | 1.00 | 1.00 | 4.00 | 0.00 | - | 10 | 58 | 55.88% |
BLKB240517P00080000 | 2024-04-30 1:46PM EDT | 80.00 | 3.20 | 3.20 | 5.50 | +0.25 | +8.47% | 10 | 12 | 62.70% |