Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240621C00080000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 100.64% |
BLKB240719C00080000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | -0.25 | -18.52% | 1 | 8 | 68.75% |
BLKB240920C00080000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.30 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 50.95% |
BLKB241220C00080000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 4.70 | 2.00 | 6.90 | 0.00 | - | 1 | 10 | 38.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240621P00080000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 3.50 | 1.70 | 6.50 | 0.00 | - | 1 | 8 | 108.69% |
BLKB240719P00080000 | 2024-06-10 11:07AM EDT | 2024-07-19 | 4.98 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 56.74% |
BLKB240920P00080000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 4.80 | 2.50 | 7.40 | 0.00 | - | 1 | 2 | 32.95% |
BLKB241220P00080000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 6.43 | 4.10 | 9.00 | 0.00 | - | 1 | 5 | 31.09% |