Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517C00990000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 141.02% |
BLK240621C00990000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 1.70 | 0.10 | 4.50 | 0.00 | - | 1 | 26 | 44.68% |
BLK241018C00990000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.50 | -6.90 | -69.00% | 2 | 3 | 20.29% |
BLK241115C00990000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 3.70 | 4.90 | 5.60 | 0.00 | - | 1 | 3 | 20.93% |
BLK241220C00990000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 5.25 | 7.10 | 7.90 | 0.00 | - | 2 | 3 | 21.05% |
BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 26.35% |
BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 14.40 | 20.10 | 0.00 | - | 4 | 4 | 21.15% |
BLK260116C00990000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 34.00 | 42.10 | 50.90 | 0.00 | - | 1 | 14 | 25.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517P00990000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 189.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 31.87% |
BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 61.42% |