Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510C00970000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 24 | 70.51% |
BLK240517C00970000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 4.80 | 0.00 | - | 10 | 16 | 75.83% |
BLK240524C00970000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.91 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.01% |
BLK240621C00970000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.35 | 0.10 | 4.50 | 0.00 | - | 1 | 18 | 45.09% |
BLK241018C00970000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 8.30 | 2.40 | 4.00 | 0.00 | - | - | 4 | 23.53% |
BLK241220C00970000 | 2024-04-16 3:28PM EDT | 2024-12-20 | 7.95 | 5.10 | 6.20 | 0.00 | - | - | 2 | 22.27% |
BLK250117C00970000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 12.00 | 7.30 | 8.30 | 0.00 | - | 1 | 13 | 22.73% |
BLK260116C00970000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 65.40 | 50.90 | 58.20 | 0.00 | - | 9 | 12 | 30.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00970000 | 2023-12-27 12:36PM EDT | 2025-01-17 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 0.00% |
BLK260116P00970000 | 2023-09-25 12:14PM EDT | 2026-01-16 | 313.90 | 356.50 | 366.00 | 0.00 | - | 1 | 0 | 55.64% |