La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 842,20 +599,57 (+1,03 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:950.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00950000 | 2024-04-30 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 68.07% |
| BLK240517C00950000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.15 | 0.05 | 4.80 | 0.00 | - | 2 | 8 | 70.64% |
| BLK240621C00950000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.85 | 0.00 | - | 16 | 51 | 30.42% |
| BLK240920C00950000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 5.18 | 1.95 | 2.30 | 0.00 | - | 2 | 8 | 21.37% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 22.96% |
| BLK241220C00950000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 9.50 | 6.80 | 7.90 | 0.00 | - | - | 1 | 22.29% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 9.40 | 10.50 | 0.00 | - | 1 | 83 | 22.88% |
| BLK250620C00950000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 28.90 | 20.70 | 24.30 | 0.00 | - | 5 | 31 | 24.29% |
| BLK260116C00950000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 53.70 | 37.60 | 42.70 | 0.00 | - | 3 | 21 | 25.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 152.54% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 37.20% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 20.05% |
